ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 07:15:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BABABBABAB
|
$101.86 | $103.93 | $98.89 | $170.99万 | — | 2.92% |
| 115 |
ETHFIEther.fi
|
$0.5768 | $0.6177 | $0.5681 | $203.87万 | $5.62亿 | -6.33% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,649.77万 | — | -2.40% |
| 508 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.85万 | $3,857.33万 | 1.80% |
| 273 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $54.65万 | $1,089.27万 | -1.54% |
| 615 |
ASMLBASMLB
|
$1537.24 | $1,602.00 | $1,521.96 | $10.97万 | — | -2.66% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 333 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.62万 | $7,664.70万 | -5.00% |
| 459 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.14万 | $1,413.36万 | -3.28% |
| 18 |
INTCBINTCB
|
$60.59 | $66.99 | $59.48 | $3,447.87万 | — | -7.62% |
| 684 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.67 | $3.05万 | — | -2.70% |
| 690 |
ZMBZMB
|
$91.88 | $96.33 | $91.67 | $2.20万 | — | -3.89% |
| 61 |
LITEBLITEB
|
$694.59 | $943.13 | $680.48 | $571.50万 | — | -18.26% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 49 |
ONDOOndo
|
$0.3874 | $0.4064 | $0.3815 | $808.71万 | $18.81亿 | -4.06% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -3.25% |
| 216 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.22万 | $3,741.83万 | -2.71% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.79万 | $2.15亿 | -4.78% |
| 276 |
CFXConflux Network
|
$0.04564 | $0.04665 | $0.04482 | $53.35万 | $2.24亿 | -1.28% |
相关站点
共 40 个
CRWVB _加密货币行情
TONToken _币种排行
Lisk _BTC行情
Arbitrum _比特币
USD1 _BTC行情
Mitosis _比特币
NBISB _以太坊ETH价格
Bitcoin _数字货币市值
Gitcoin _币种排行
Bitcoin Cash _比特币
Zcash _加密货币行情
AMDB _加密货币行情
LITEB _BTC行情
CRWVB _BTC行情
EUR _加密货币行情
Aerodrome _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _比特币
Aster _币种排行
ZAMA _以太坊ETH价格
Plasma _以太坊ETH价格
Injective _比特币
MSTRB _币种排行
Polkadot _币种排行
Quant _BTC行情
AAPLB _BTC行情
LITEB _BTC行情
United Stables _数字货币市值
Litecoin _比特币行情
USDC _币种排行
MegaETH _加密货币行情
Mitosis _以太坊ETH价格
BEAMX _比特币行情
Ondo _BTC行情
Hyperliquid _BTC行情
Pump.fun _比特币
Cardano _加密货币行情
NFPrompt _BTC行情
Stacks _比特币
Ethereum _币种排行