HIVE
HIVE · 美元计价
$0.0445
-3.89%
≈ ￥0.2937
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0463
24H 成交量$4.76万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BABABBABAB
|
$102.43 | $103.93 | $101.05 | $130.90万 | — | 1.25% |
| 115 |
ETHFIEther.fi
|
$0.5765 | $0.6156 | $0.5681 | $192.11万 | $5.62亿 | -5.18% |
| 30 |
MSTRBMSTRB
|
$131.24 | $137.47 | $129.57 | $1,593.80万 | — | -2.97% |
| 443 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $26.85万 | $3,857.33万 | -0.77% |
| 250 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $60.04万 | $1,089.27万 | -1.92% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.13% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 663 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 336 |
NMRNumeraire
|
$9.37 | $9.96 | $9.30 | $41.65万 | $7,664.70万 | -5.26% |
| 456 |
BERABerachain
|
$0.1308 | $0.138 | $0.1295 | $25.60万 | $1,413.36万 | -4.53% |
| 18 |
INTCBINTCB
|
$61.13 | $66.99 | $59.48 | $3,183.76万 | — | -8.23% |
| 689 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $2.58万 | — | -9.67% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.35% |
| 62 |
LITEBLITEB
|
$693.84 | $943.13 | $680.48 | $567.52万 | — | -19.81% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 49 |
ONDOOndo
|
$0.3837 | $0.4059 | $0.3807 | $787.25万 | $18.81亿 | -4.60% |
| 668 |
HIVEHIVE
|
$0.0445 | $0.0466 | $0.0443 | $4.76万 | $1,914.37万 | -3.89% |
| 208 |
ZKzkSync
|
$0.00999 | $0.01052 | $0.00988 | $76.99万 | $3,741.83万 | -4.22% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $106.70万 | $2.15亿 | -5.82% |
| 282 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $51.84万 | $2.24亿 | -1.92% |
相关站点
共 40 个
Stellar _币种排行
EUR _比特币行情
Near Protocol _数字货币市值
Litecoin _以太坊ETH价格
Pump.fun _BTC行情
Zcash _数字货币市值
NBISB _加密货币行情
Pump.fun _比特币
Pump.fun _BTC行情
PAX Gold _BTC行情
BitTensor _加密货币行情
Litecoin _加密货币行情
KORUB _币种排行
Celo _加密货币行情
Tether Gold _数字货币市值
Near Protocol _币种排行
Uniswap _比特币
Litecoin _加密货币行情
Holo _BTC行情
AMDB _比特币
1000CAT _币种排行
Filecoin _以太坊ETH价格
Aave _比特币
XRP _比特币行情
AMDB _加密货币行情
Near Protocol _数字货币市值
Huma Finance _以太坊ETH价格
CRCLB _比特币
GOOGLB _数字货币市值
Artificial _BTC行情
TSLAB _比特币行情
AMDB _比特币
GOOGLB _以太坊ETH价格
NBISB _加密货币行情
EUR _加密货币行情
MSTRB _加密货币行情
Near Protocol _BTC行情
1000CAT _BTC行情
INTCB _币种排行
SKHYB _以太坊ETH价格