ZMB
ZMB · 美元计价
$91.72
-2.25%
≈ ￥605.352
(-$2.11)
更新于 2026-11-04 00:10:01
24H 最高$94.28
24H 最低$89.24
今日开盘$93.83
24H 成交量$1.16万
流通市值—
24H 涨跌额(-$2.11)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BABABBABAB
|
$100.58 | $103.66 | $100.53 | $54.80万 | — | -2.97% |
| 118 |
ETHFIEther.fi
|
$0.5822 | $0.5962 | $0.5681 | $168.13万 | $5.62亿 | -0.80% |
| 45 |
MSTRBMSTRB
|
$137.6 | $138.61 | $129.04 | $876.27万 | — | 2.12% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.58万 | $3,857.33万 | 0.26% |
| 196 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0251 | $79.59万 | $1,089.27万 | -1.17% |
| 657 |
ASMLBASMLB
|
$1560.51 | $1,587.38 | $1,521.96 | $6.84万 | — | -1.58% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | -0.01% |
| 381 |
NMRNumeraire
|
$9.6 | $9.68 | $9.26 | $33.97万 | $7,664.70万 | -0.72% |
| 389 |
BERABerachain
|
$0.131 | $0.134 | $0.1293 | $32.68万 | $1,413.36万 | -1.50% |
| 31 |
INTCBINTCB
|
$61.53 | $63.25 | $59.48 | $1,393.68万 | — | -2.63% |
| 691 |
SKUUBSKUUB
|
$18.22 | $18.38 | $16.67 | $2.00万 | — | 0.17% |
| 694 |
ZMBZMB
|
$91.72 | $94.28 | $89.24 | $1.16万 | — | -2.25% |
| 93 |
LITEBLITEB
|
$679.04 | $746.99 | $671.59 | $262.22万 | — | -8.82% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 52 |
ONDOOndo
|
$0.3879 | $0.3932 | $0.3796 | $708.42万 | $18.81亿 | -0.15% |
| 658 |
HIVEHIVE
|
$0.0452 | $0.0454 | $0.0442 | $6.78万 | $1,914.37万 | 0.00% |
| 185 |
ZKzkSync
|
$0.01032 | $0.01046 | $0.00988 | $85.72万 | $3,741.83万 | 0.29% |
| 157 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $109.28万 | $2.15亿 | 1.07% |
| 289 |
CFXConflux Network
|
$0.04606 | $0.04652 | $0.04482 | $50.61万 | $2.24亿 | 0.39% |
相关站点
共 40 个
Hyperliquid _币种排行
Bitcoin _加密货币行情
TQQQB _数字货币市值
THORChain _币种排行
Bitcoin Cash _币种排行
Avalanche _币种排行
NVDAB _比特币行情
INTWB _加密货币行情
AAPLB _比特币
Bitcoin _加密货币行情
INTCB _比特币行情
SNXXB _币种排行
Bubblemaps _BTC行情
NBISB _BTC行情
Quant _比特币行情
Avalanche _以太坊ETH价格
Polygon _以太坊ETH价格
Ethena _BTC行情
Sui _数字货币市值
Bitcoin _BTC行情
Ethena USDe _BTC行情
Near Protocol _以太坊ETH价格
Ethena _BTC行情
Hashflow _BTC行情
Ethena USDe _以太坊ETH价格
BFUSD _数字货币市值
BNB _BTC行情
Ethena USDe _数字货币市值
BEAMX _数字货币市值
XRP _加密货币行情
LayerZero _加密货币行情
SNDKB _币种排行
TONToken _比特币
INTWB _以太坊ETH价格
LITEB _加密货币行情
Hyperliquid _币种排行
SOXLB _比特币行情
牛来 _比特币行情
LayerZero _以太坊ETH价格
Plasma _BTC行情