Strategy (bStocks Tokenized St
MSTRB · 美元计价
$145.47
7.11%
≈ ￥960.102
($9.65)
更新于 2026-11-05 06:50:01
24H 最高$146.19
24H 最低$129.30
今日开盘$135.82
24H 成交量$1,838.87万
流通市值$4,982.68万
24H 涨跌额($9.65)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BABABBABAB
|
$105.48 | $107.58 | $99.04 | $353.69万 | — | 4.57% |
| 110 |
ETHFIEther.fi
|
$0.6056 | $0.6219 | $0.5528 | $266.82万 | $5.81亿 | 4.79% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.47 | $146.19 | $129.30 | $1,838.87万 | $4,982.68万 | 7.11% |
| 532 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.62% |
| 249 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.10万 | $1,051.26万 | 1.21% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.14万 | — | -4.49% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 269 |
NMRNumeraire
|
$9.69 | $9.78 | $9.23 | $61.74万 | $7,694.95万 | 0.42% |
| 258 |
BERABerachain
|
$0.1301 | $0.1335 | $0.1233 | $64.72万 | $1,381.50万 | 0.54% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.44 | $61.72 | $56.72 | $1,347.42万 | $8,769.81万 | -4.71% |
| 676 |
SKUUBSKUUB
|
$16.05 | $18.55 | $15.50 | $6.63万 | — | -12.44% |
| 695 |
ZMBZMB
|
$92.43 | $95.70 | $90.13 | $1.32万 | — | 0.63% |
| 124 |
LITEBLITEB
|
$626.25 | $702.97 | $599.49 | $204.22万 | — | -8.76% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 48 |
ONDOOndo
|
$0.4149 | $0.4204 | $0.3762 | $1,208.27万 | $20.00亿 | 6.17% |
| 677 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 3.12% |
| 167 |
ZKZKsync
|
$0.01031 | $0.01059 | $0.00972 | $116.43万 | $3,822.43万 | 0.68% |
| 104 |
BONKBonk
|
$0.00000308 | $0.00000319 | $0.00000277 | $303.36万 | $2.37亿 | 6.94% |
| 284 |
CFXConflux
|
$0.04712 | $0.04809 | $0.04488 | $57.84万 | $2.31亿 | 1.68% |
相关站点
共 40 个
Aptos _加密货币行情
Internet _比特币行情
United Stables _以太坊ETH价格
SOXSB _以太坊ETH价格
AAPLB _BTC行情
TQQQB _比特币
Celestia _币种排行
Internet _比特币行情
United Stables _加密货币行情
Gram _BTC行情
Plasma _BTC行情
Stacks _数字货币市值
Quant _以太坊ETH价格
LayerZero _比特币行情
USD1 _比特币行情
United Stables _加密货币行情
Stacks _数字货币市值
Internet _以太坊ETH价格
Bubblemaps _数字货币市值
Pendle _数字货币市值
AAPLB _以太坊ETH价格
Initia _比特币
NFPrompt _数字货币市值
KORUB _比特币行情
Starknet _以太坊ETH价格
Stacks _数字货币市值
LayerZero _比特币行情
比特现金 _以太坊ETH价格
应用链 _比特币
Stacks _币种排行
Solana _数字货币市值
Official Trump _以太坊ETH价格
达世币 _加密货币行情
Injective _比特币行情
Huma Finance _数字货币市值
Quant _币种排行
应用链 _币种排行
Avalanche _数字货币市值
TQQQB _以太坊ETH价格
Hedera _BTC行情