Ondo
ONDO · 美元计价
$0.39
-0.51%
≈ ￥2.574
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.3958
24H 最低$0.3796
今日开盘$0.392
24H 成交量$636.74万
流通市值$18.81亿
24H 涨跌额(-$0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BABABBABAB
|
$102.53 | $103.93 | $101.09 | $103.71万 | — | 0.94% |
| 120 |
ETHFIEther.fi
|
$0.5884 | $0.5962 | $0.5681 | $167.97万 | $5.62亿 | -0.20% |
| 39 |
MSTRBMSTRB
|
$132.67 | $137.47 | $129.04 | $1,104.44万 | — | -0.05% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $32.50万 | $3,857.33万 | 0.00% |
| 202 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.95万 | $1,089.27万 | -1.94% |
| 660 |
ASMLBASMLB
|
$1578.75 | $1,600.58 | $1,521.96 | $6.34万 | — | -0.84% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 337 |
NMRNumeraire
|
$9.56 | $9.82 | $9.26 | $40.12万 | $7,664.70万 | -2.65% |
| 443 |
BERABerachain
|
$0.1328 | $0.1347 | $0.1293 | $26.64万 | $1,413.36万 | -0.97% |
| 24 |
INTCBINTCB
|
$62.38 | $66.15 | $59.48 | $2,190.56万 | — | -5.60% |
| 691 |
SKUUBSKUUB
|
$18.16 | $18.83 | $16.67 | $2.23万 | — | -2.16% |
| 694 |
ZMBZMB
|
$91.38 | $96.07 | $90.97 | $1.44万 | — | -4.78% |
| 82 |
LITEBLITEB
|
$705.27 | $813.59 | $680.48 | $322.97万 | — | -11.70% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 55 |
ONDOOndo
|
$0.39 | $0.3958 | $0.3796 | $636.74万 | $18.81亿 | -0.51% |
| 658 |
HIVEHIVE
|
$0.045 | $0.0456 | $0.0442 | $6.71万 | $1,914.37万 | -1.32% |
| 187 |
ZKzkSync
|
$0.01034 | $0.01046 | $0.00988 | $85.45万 | $3,741.83万 | 0.19% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $130.24万 | $2.15亿 | -0.70% |
| 320 |
CFXConflux Network
|
$0.04625 | $0.04652 | $0.04482 | $43.43万 | $2.24亿 | 0.41% |
相关站点
共 40 个
MegaETH _加密货币行情
TSLAB _以太坊ETH价格
Pump.fun _币种排行
Celo _加密货币行情
United Stables _加密货币行情
Eigenlayer _数字货币市值
Hashflow _BTC行情
Avalanche _BTC行情
Injective _以太坊ETH价格
Gram _加密货币行情
XRP _以太坊ETH价格
Starknet _BTC行情
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币行情
TSLAB _数字货币市值
MegaETH _数字货币市值
LITEB _以太坊ETH价格
Dogecoin _数字货币市值
Bubblemaps _加密货币行情
AMDB _比特币行情
Dash _比特币行情
Plasma _比特币
BNCB _加密货币行情
THORChain _比特币行情
Arbitrum _数字货币市值
Gitcoin _以太坊ETH价格
Tether Gold _比特币行情
Ondo _以太坊ETH价格
LITEB _数字货币市值
Filecoin _币种排行
NVDAB _加密货币行情
Tether Gold _比特币行情
LayerZero _BTC行情
Tether Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
Litecoin _数字货币市值
Morpho _比特币
Hedera _以太坊ETH价格
Solana _BTC行情
MSTRB _BTC行情