Aptos
APT · 美元计价
$0.6232
-1.52%
≈ ￥4.1131
(-$0.01)
更新于 2026-11-03 21:55:02
24H 最高$0.6347
24H 最低$0.6068
今日开盘$0.6328
24H 成交量$297.44万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BABABBABAB
|
$102.51 | $103.93 | $101.09 | $103.71万 | — | 0.89% |
| 119 |
ETHFIEther.fi
|
$0.5876 | $0.5962 | $0.5681 | $168.98万 | $5.62亿 | -0.64% |
| 38 |
MSTRBMSTRB
|
$132.79 | $137.47 | $129.04 | $1,110.88万 | — | -0.32% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.51万 | $3,857.33万 | 0.00% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $77.12万 | $1,089.27万 | -2.32% |
| 659 |
ASMLBASMLB
|
$1578.49 | $1,600.58 | $1,521.96 | $6.70万 | — | -0.93% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 338 |
NMRNumeraire
|
$9.53 | $9.84 | $9.26 | $40.22万 | $7,664.70万 | -3.05% |
| 444 |
BERABerachain
|
$0.1327 | $0.1347 | $0.1293 | $26.44万 | $1,413.36万 | -1.34% |
| 23 |
INTCBINTCB
|
$62.45 | $66.45 | $59.48 | $2,210.95万 | — | -5.99% |
| 691 |
SKUUBSKUUB
|
$18.24 | $18.83 | $16.67 | $2.20万 | — | -1.72% |
| 694 |
ZMBZMB
|
$91.5 | $96.07 | $90.97 | $1.44万 | — | -4.66% |
| 82 |
LITEBLITEB
|
$707.86 | $813.59 | $680.48 | $326.81万 | — | -12.14% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 55 |
ONDOOndo
|
$0.3897 | $0.3958 | $0.3796 | $637.46万 | $18.81亿 | -0.81% |
| 658 |
HIVEHIVE
|
$0.0451 | $0.0456 | $0.0442 | $6.71万 | $1,914.37万 | -0.88% |
| 187 |
ZKzkSync
|
$0.01033 | $0.01046 | $0.00988 | $85.28万 | $3,741.83万 | 0.00% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $130.20万 | $2.15亿 | -1.39% |
| 320 |
CFXConflux Network
|
$0.04632 | $0.04652 | $0.04482 | $43.37万 | $2.24亿 | 0.52% |
相关站点
共 40 个
Solana _比特币
Celestia _数字货币市值
Ethereum _币种排行
Dash _比特币行情
Aster _BTC行情
MARSCOIN _比特币
Near Protocol _数字货币市值
LITEB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Stellar _加密货币行情
Aave _以太坊ETH价格
Aave _加密货币行情
1000CAT _BTC行情
LayerZero _BTC行情
TQQQB _数字货币市值
CRCLB _以太坊ETH价格
Ondo _比特币行情
Hedera _加密货币行情
QQQB _加密货币行情
BEAMX _BTC行情
Pudgy Penguins _比特币
Aave _币种排行
CRWVB _加密货币行情
SNDKB _加密货币行情
Pump.fun _BTC行情
Ondo _数字货币市值
Caldera _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SNXXB _比特币
Bitcoin _比特币
Caldera _比特币
Ethena _加密货币行情
Chainlink _比特币行情
ZAMA _比特币
Bitcoin _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
Pump.fun _币种排行
LITEB _数字货币市值