Ark
ARK · 美元计价
$0.165
-1.55%
≈ ￥1.089
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.1692
24H 最低$0.1593
今日开盘$0.1676
24H 成交量$36.85万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BABABBABAB
|
$102.54 | $103.93 | $101.09 | $103.85万 | — | 0.95% |
| 120 |
ETHFIEther.fi
|
$0.5853 | $0.5962 | $0.5681 | $168.13万 | $5.62亿 | -0.65% |
| 39 |
MSTRBMSTRB
|
$131.97 | $137.47 | $129.04 | $1,102.32万 | — | -0.62% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $32.50万 | $3,857.33万 | -0.26% |
| 202 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.43万 | $1,089.27万 | -2.33% |
| 659 |
ASMLBASMLB
|
$1570.68 | $1,600.58 | $1,521.96 | $6.35万 | — | -1.35% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 343 |
NMRNumeraire
|
$9.56 | $9.81 | $9.26 | $39.55万 | $7,664.70万 | -2.35% |
| 442 |
BERABerachain
|
$0.1325 | $0.1347 | $0.1293 | $26.65万 | $1,413.36万 | -1.12% |
| 24 |
INTCBINTCB
|
$62.24 | $66.15 | $59.48 | $2,181.02万 | — | -5.73% |
| 690 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.26万 | — | -2.26% |
| 694 |
ZMBZMB
|
$91.53 | $96.07 | $90.97 | $1.44万 | — | -4.70% |
| 83 |
LITEBLITEB
|
$704.49 | $813.59 | $680.48 | $322.68万 | — | -11.63% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 55 |
ONDOOndo
|
$0.3908 | $0.3958 | $0.3796 | $635.43万 | $18.81亿 | -0.31% |
| 658 |
HIVEHIVE
|
$0.045 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -1.10% |
| 187 |
ZKzkSync
|
$0.01033 | $0.01046 | $0.00988 | $85.55万 | $3,741.83万 | 0.19% |
| 141 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $130.39万 | $2.15亿 | -1.39% |
| 320 |
CFXConflux Network
|
$0.04613 | $0.04652 | $0.04482 | $43.31万 | $2.24亿 | -0.17% |
相关站点
共 40 个
ZAMA _比特币
SKHYB _比特币行情
NFPrompt _比特币行情
Bubblemaps _数字货币市值
Huma Finance _比特币行情
Quant _加密货币行情
Ondo _比特币
Bubblemaps _比特币行情
Hashflow _加密货币行情
MARSCOIN _加密货币行情
Initia _BTC行情
Vanar Chain _币种排行
QQQB _比特币行情
Celo _币种排行
USDC _数字货币市值
Plasma _加密货币行情
USDC _加密货币行情
Caldera _加密货币行情
Uniswap _比特币
KORUB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
INTWB _比特币
TSLAB _币种排行
Bubblemaps _数字货币市值
BitTensor _比特币
1000CAT _数字货币市值
XRP _加密货币行情
Morpho _比特币
Ethereum _币种排行
Starknet _比特币行情
SKHYB _币种排行
1000CAT _加密货币行情
CRWVB _币种排行
Ondo _比特币
Ethena _以太坊ETH价格
Celestia _数字货币市值
Caldera _币种排行
BFUSD _数字货币市值
Bitcoin Cash _比特币行情
Aave _比特币行情