Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-05 05:55:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BABABBABAB
|
$105.51 | $107.58 | $99.04 | $352.81万 | — | 4.73% |
| 110 |
ETHFIEther.fi
|
$0.5955 | $0.6219 | $0.5528 | $265.58万 | $5.81亿 | 3.44% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.52 | $146.19 | $129.30 | $1,806.68万 | $4,982.68万 | 5.32% |
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.26万 | $3,966.53万 | 2.58% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.60万 | $1,051.26万 | -1.19% |
| 515 |
ASMLBASMLB
|
$1504.84 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.47% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 269 |
NMRNumeraire
|
$9.57 | $9.78 | $9.23 | $60.80万 | $7,694.95万 | -0.83% |
| 258 |
BERABerachain
|
$0.1285 | $0.1335 | $0.1233 | $64.10万 | $1,381.50万 | -0.93% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $62.08 | $56.72 | $1,359.14万 | $8,769.81万 | -5.35% |
| 676 |
SKUUBSKUUB
|
$16.07 | $18.55 | $15.50 | $6.35万 | — | -12.57% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 124 |
LITEBLITEB
|
$626.22 | $702.97 | $599.49 | $201.20万 | — | -9.29% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 48 |
ONDOOndo
|
$0.4106 | $0.4204 | $0.3762 | $1,193.23万 | $20.00亿 | 4.45% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.00% |
| 166 |
ZKZKsync
|
$0.01017 | $0.01059 | $0.00972 | $117.25万 | $3,822.43万 | -0.39% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.99万 | $2.37亿 | 6.64% |
| 289 |
CFXConflux
|
$0.04677 | $0.04809 | $0.04488 | $56.33万 | $2.31亿 | 0.80% |
相关站点
共 40 个
Pepe _BTC行情
Huma Finance _比特币
比特现金 _数字货币市值
Initia _加密货币行情
达世币 _以太坊ETH价格
Bittensor _以太坊ETH价格
比特币 _加密货币行情
Worldcoin _币种排行
Polkadot _以太坊ETH价格
BEB _币种排行
Zama _币种排行
Celo _比特币
Pendle _币种排行
Starknet _比特币行情
Artificial _币种排行
币安币 _币种排行
Zama _比特币
达世币 _BTC行情
达世币 _加密货币行情
MarsCoin _BTC行情
波场 _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _以太坊ETH价格
艾达币 _BTC行情
RWUSD _比特币
Bubblemaps _比特币
Polkadot _比特币行情
MarsCoin _比特币行情
艾达币 _比特币行情
Pendle _比特币行情
KORUB _数字货币市值
Aptos _数字货币市值
TQQQB _比特币行情
Space and Time _比特币行情
Filecoin _比特币
以太坊 _加密货币行情
Zama _数字货币市值
PAX Gold _加密货币行情
World Liberty _币种排行
Official Trump _比特币