USD.AI
CHIP · 美元计价
$0.03339
-1.21%
≈ ￥0.220374
(-$0.00)
更新于 2026-11-10 09:15:02
24H 最高$0.0355
24H 最低$0.03304
今日开盘$0.0338
24H 成交量$247.33万
流通市值$6,762.30万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BABABBABAB
|
$105.69 | $110.31 | $105.27 | $93.24万 | — | -3.71% |
| 72 |
ETHFIEther.fi
|
$0.6338 | $0.6366 | $0.5764 | $461.53万 | $6.02亿 | 7.41% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.59 | $129.46 | $122.05 | $1,389.25万 | $4,982.68万 | 0.87% |
| 288 |
ANKRAnkr
|
$0.00383 | $0.00402 | $0.00376 | $52.49万 | $3,913.67万 | -0.52% |
| 361 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.56万 | $979.99万 | 0.00% |
| 599 |
ASMLBASMLB
|
$1502.02 | $1,526.00 | $1,397.31 | $12.66万 | — | 7.12% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.03% |
| 392 |
NMRNumeraire
|
$9.02 | $9.38 | $8.82 | $33.67万 | $7,338.88万 | -0.55% |
| 169 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $108.01万 | $1,084.31万 | -2.19% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.96 | $60.07 | $54.12 | $1,085.85万 | $8,769.81万 | 6.48% |
| 596 |
SKUUBSKUUB
|
$13.19 | $13.84 | $11.13 | $13.04万 | — | 10.19% |
| 687 |
ZMBZMB
|
$91.87 | $93.24 | $89.85 | $2.98万 | — | 1.71% |
| 121 |
LITEBLITEB
|
$603.39 | $616.97 | $511.62 | $178.80万 | — | 15.02% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
ONDOOndo
|
$0.3737 | $0.3901 | $0.3463 | $1,823.02万 | $18.27亿 | 5.54% |
| 685 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $3.43万 | $1,850.52万 | 1.67% |
| 168 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00867 | $108.85万 | $3,374.04万 | 1.24% |
| 139 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000266 | $148.82万 | $2.19亿 | 2.93% |
| 295 |
CFXConflux Network
|
$0.04132 | $0.04268 | $0.04018 | $51.20万 | $2.05亿 | 0.66% |
相关站点
共 40 个
Internet _币种排行
Prometeus _BTC行情
Aptos _比特币
Gains Network _比特币
Ether.fi _以太坊ETH价格
JUST _BTC行情
BMNRB _加密货币行情
Ether.fi _BTC行情
EUR _比特币
Meteora _加密货币行情
PAX Gold _以太坊ETH价格
Render _比特币
艾达币 _加密货币行情
SNXXB _数字货币市值
TONToken _以太坊ETH价格
KORUB _比特币行情
Official _比特币行情
Zama _币种排行
RWUSD _以太坊ETH价格
Sign _比特币行情
Injective _加密货币行情
Aster _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _比特币
Artificial _币种排行
BMNRB _数字货币市值
以太坊 _数字货币市值
Ethena _比特币
Official _比特币行情
Zama _BTC行情
USDC _加密货币行情
Internet _币种排行
Chainlink _数字货币市值
BitTensor _加密货币行情
Ether.fi _BTC行情
Initia _比特币
狗币 _以太坊ETH价格
ONEchain _数字货币市值
BMNRB _加密货币行情
USD1 _以太坊ETH价格