Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-15 15:35:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$92.03万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.89万 | — | -1.21% |
| 72 |
ETHFIEther.fi
|
$0.5054 | $0.5636 | $0.4685 | $534.69万 | $4.95亿 | -9.48% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.7 | $107.77 | $94.99 | $2,311.31万 | $4,982.68万 | -7.91% |
| 447 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $26.95万 | $3,272.29万 | -4.71% |
| 192 |
BANKLorenzo Protocol
|
$0.0191 | $0.0209 | $0.0182 | $100.04万 | $843.67万 | -8.17% |
| 593 |
ASMLBASMLB
|
$1474.29 | $1,484.45 | $1,456.94 | $3.19万 | — | -0.26% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.60万 | $4.96亿 | 0.01% |
| 273 |
NMRNumeraire
|
$7.86 | $8.48 | $7.55 | $58.56万 | $6,500.39万 | -7.09% |
| 80 |
BERABerachain
|
$0.0924 | $0.1129 | $0.0868 | $424.10万 | $1,068.20万 | -18.09% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.7 | $58.70 | $56.05 | $500.69万 | $8,769.81万 | -1.45% |
| 605 |
SKUUBSKUUB
|
$12.3 | $12.57 | $11.96 | $2.34万 | — | -1.76% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 373 |
LITEBLITEB
|
$578.72 | $583.70 | $564.15 | $36.26万 | — | -0.58% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 42 |
ONDOOndo
|
$0.3028 | $0.3316 | $0.2852 | $1,421.20万 | $15.09亿 | -7.68% |
| 468 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.09万 | $1,719.48万 | -7.19% |
| 107 |
ZKzkSync
|
$0.00793 | $0.00881 | $0.00742 | $276.36万 | $3,011.63万 | -9.27% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $486.87万 | $1.89亿 | -10.00% |
| 123 |
CFXConflux Network
|
$0.03415 | $0.03902 | $0.03226 | $216.39万 | $1.77亿 | -12.12% |