Shentu
CTK · 美元计价
$0.0903
-0.77%
≈ ￥0.59598
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.091
24H 成交量$3.76万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BABABBABAB
|
$102.05 | $103.93 | $101.09 | $108.96万 | — | 0.52% |
| 122 |
ETHFIEther.fi
|
$0.5833 | $0.5974 | $0.5681 | $161.85万 | $5.62亿 | -1.55% |
| 33 |
MSTRBMSTRB
|
$131.16 | $137.47 | $129.04 | $1,368.36万 | — | -1.44% |
| 392 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.09万 | $3,857.33万 | -0.78% |
| 209 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $74.69万 | $1,089.27万 | -1.95% |
| 654 |
ASMLBASMLB
|
$1558.22 | $1,600.58 | $1,521.96 | $7.13万 | — | -1.74% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 350 |
NMRNumeraire
|
$9.41 | $9.88 | $9.26 | $38.16万 | $7,664.70万 | -4.08% |
| 440 |
BERABerachain
|
$0.1322 | $0.1352 | $0.1293 | $26.90万 | $1,413.36万 | -0.90% |
| 21 |
INTCBINTCB
|
$61.25 | $66.50 | $59.48 | $2,496.30万 | — | -6.33% |
| 692 |
SKUUBSKUUB
|
$17.34 | $18.83 | $16.67 | $2.12万 | — | -7.22% |
| 694 |
ZMBZMB
|
$91.72 | $96.33 | $91.18 | $1.45万 | — | -4.68% |
| 60 |
LITEBLITEB
|
$690.64 | $943.13 | $680.48 | $601.81万 | — | -19.94% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 55 |
ONDOOndo
|
$0.3873 | $0.3959 | $0.3796 | $633.91万 | $18.81亿 | -1.30% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.33万 | $1,914.37万 | -0.88% |
| 174 |
ZKzkSync
|
$0.01028 | $0.01042 | $0.00988 | $91.74万 | $3,741.83万 | 1.28% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.89万 | $2.15亿 | -1.75% |
| 322 |
CFXConflux Network
|
$0.04603 | $0.04646 | $0.04482 | $43.08万 | $2.24亿 | -0.37% |
相关站点
共 40 个
Caldera _BTC行情
BitTensor _比特币
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
Ripple USD _比特币行情
Filecoin _比特币
Avalanche _BTC行情
USD1 _比特币
Aave _加密货币行情
INTWB _BTC行情
EUR _比特币
KORUB _比特币行情
INTCB _比特币行情
Ethena _币种排行
Bitcoin Cash _加密货币行情
NBISB _币种排行
MSTRB _数字货币市值
Gitcoin _加密货币行情
NFPrompt _BTC行情
Caldera _以太坊ETH价格
Celestia _币种排行
USD1 _数字货币市值
Tether Gold _加密货币行情
TONToken _加密货币行情
EUR _币种排行
TRON _币种排行
Ethena _以太坊ETH价格
GOOGLB _BTC行情
Dogecoin _以太坊ETH价格
Aptos _比特币行情
CRWVB _数字货币市值
KORUB _比特币
AAPLB _以太坊ETH价格
Artificial _BTC行情
MRVLB _以太坊ETH价格
Arbitrum _比特币
Ethena _数字货币市值
Gram _加密货币行情
SOXLB _数字货币市值
Ethena USDe _币种排行