Convex Finance
CVX · 美元计价
$1.928
-5.68%
≈ ￥12.7248
(-$0.12)
更新于 2026-11-03 09:20:02
24H 最高$2.06
24H 最低$1.92
今日开盘$2.044
24H 成交量$61.34万
流通市值$1.93亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BABABBABAB
|
$102.11 | $103.93 | $99.12 | $169.86万 | — | 2.88% |
| 115 |
ETHFIEther.fi
|
$0.5801 | $0.6156 | $0.5681 | $199.61万 | $5.62亿 | -5.06% |
| 30 |
MSTRBMSTRB
|
$132.2 | $137.47 | $129.57 | $1,596.86万 | — | -2.13% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.08万 | $3,857.33万 | -1.27% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.10万 | $1,089.27万 | -0.77% |
| 619 |
ASMLBASMLB
|
$1541.93 | $1,602.00 | $1,521.96 | $10.80万 | — | -3.18% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 335 |
NMRNumeraire
|
$9.41 | $9.97 | $9.39 | $41.16万 | $7,664.70万 | -5.43% |
| 460 |
BERABerachain
|
$0.1323 | $0.1384 | $0.1295 | $24.79万 | $1,413.36万 | -4.34% |
| 19 |
INTCBINTCB
|
$61.11 | $66.99 | $59.48 | $3,258.65万 | — | -8.40% |
| 685 |
SKUUBSKUUB
|
$17.42 | $19.33 | $16.67 | $2.95万 | — | -7.24% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.05万 | — | -3.71% |
| 62 |
LITEBLITEB
|
$694.21 | $943.13 | $680.48 | $559.91万 | — | -18.86% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 48 |
ONDOOndo
|
$0.3871 | $0.4059 | $0.3815 | $782.64万 | $18.81亿 | -3.75% |
| 670 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 224 |
ZKzkSync
|
$0.01003 | $0.01052 | $0.01 | $70.98万 | $3,741.83万 | -3.74% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.32万 | $2.15亿 | -5.09% |
| 273 |
CFXConflux Network
|
$0.04564 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.30% |
相关站点
共 40 个
1000CAT _BTC行情
NVDAB _加密货币行情
Bitcoin Cash _币种排行
Aerodrome _比特币
Quant _比特币
1000CAT _加密货币行情
Near Protocol _比特币
Caldera _加密货币行情
SOXLB _币种排行
Avalanche _币种排行
Pendle _比特币行情
Plasma _BTC行情
USD1 _比特币行情
CRCLB _加密货币行情
BitTensor _BTC行情
Stellar _数字货币市值
CRWVB _加密货币行情
CRCLB _数字货币市值
Aptos _BTC行情
OFFICIAL TRUMP _币种排行
EUR _币种排行
Holo _以太坊ETH价格
Caldera _数字货币市值
Pump.fun _以太坊ETH价格
NVDAB _比特币行情
SNXXB _比特币
Bitcoin _数字货币市值
Ripple USD _币种排行
Ethereum _比特币行情
Chainlink _比特币
Ethena _币种排行
Ethena _比特币
Gitcoin _比特币行情
INTWB _以太坊ETH价格
Ondo _数字货币市值
Ethereum _以太坊ETH价格
MSTRB _比特币行情
Worldcoin _比特币
Pump.fun _比特币行情
Hyperliquid _比特币行情