达世币
DASH · 美元计价
$44.75
-7.39%
≈ ￥295.35
(-$3.57)
更新于 2026-11-06 02:40:02
24H 最高$50.00
24H 最低$43.28
今日开盘$48.32
24H 成交量$664.57万
流通市值$5.66亿
24H 涨跌额(-$3.57)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BABABBABAB
|
$107.14 | $111.95 | $104.91 | $260.97万 | — | 0.18% |
| 85 |
ETHFIEther.fi
|
$0.5269 | $0.6061 | $0.5111 | $400.15万 | $5.04亿 | -11.46% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $145.80 | $124.14 | $1,777.82万 | $4,982.68万 | -11.58% |
| 563 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.56% |
| 270 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $66.25万 | $1,019.20万 | -2.44% |
| 578 |
ASMLBASMLB
|
$1386.33 | $1,506.30 | $1,361.45 | $17.74万 | — | -7.49% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.02% |
| 377 |
NMRNumeraire
|
$9.1 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -4.71% |
| 211 |
BERABerachain
|
$0.1156 | $0.1303 | $0.112 | $91.02万 | $1,236.16万 | -9.33% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.09 | $58.69 | $52.38 | $1,273.38万 | $8,769.81万 | -7.38% |
| 644 |
SKUUBSKUUB
|
$12.14 | $16.22 | $11.32 | $11.14万 | — | -24.74% |
| 694 |
ZMBZMB
|
$89.1 | $92.83 | $88.71 | $1.49万 | — | -3.48% |
| 103 |
LITEBLITEB
|
$527 | $636.36 | $518.28 | $287.79万 | — | -12.77% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 47 |
ONDOOndo
|
$0.3694 | $0.4164 | $0.3603 | $1,338.79万 | $18.15亿 | -10.01% |
| 672 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0425 | $7.21万 | $1,837.30万 | -5.68% |
| 158 |
ZKZKsync
|
$0.00939 | $0.01035 | $0.00903 | $146.31万 | $3,404.94万 | -7.94% |
| 107 |
BONKBonk
|
$0.00000281 | $0.0000031 | $0.00000275 | $259.13万 | $2.15亿 | -7.87% |
| 225 |
CFXConflux
|
$0.04304 | $0.04721 | $0.04188 | $81.30万 | $2.10亿 | -7.94% |
相关站点
共 40 个
Gram _以太坊ETH价格
Near Protocol _比特币行情
艾达币 _数字货币市值
Aave _BTC行情
大零币 _币种排行
1000CAT _BTC行情
Worldcoin _以太坊ETH价格
Pendle _币种排行
Bittensor _数字货币市值
Ethena _以太坊ETH价格
Aave _加密货币行情
Aster _数字货币市值
Solana _BTC行情
Chainlink _币种排行
Caldera _BTC行情
PancakeSwap _以太坊ETH价格
莱特币 _以太坊ETH价格
瑞波币 _币种排行
NFPrompt _比特币行情
Aerodrome _以太坊ETH价格
Ondo _比特币
Starknet _比特币
Avalanche _加密货币行情
SOXSB _BTC行情
Artificial _BTC行情
Aster _币种排行
BEB _比特币
Bubblemaps _以太坊ETH价格
狗币 _以太坊ETH价格
EUR _以太坊ETH价格
NFPrompt _比特币行情
BFUSD _加密货币行情
Ripple USD _比特币行情
Polkadot _BTC行情
INTWB _加密货币行情
1000CAT _比特币
Tether Gold _比特币行情
FOGO _BTC行情
1000CAT _BTC行情
波场 _BTC行情