MultiversX (Elrond)
EGLD · 美元计价
$3.307
-1.20%
≈ ￥21.8262
(-$0.04)
更新于 2026-11-03 16:25:03
24H 最高$3.42
24H 最低$3.28
今日开盘$3.347
24H 成交量$20.69万
流通市值$1.05亿
24H 涨跌额(-$0.04)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BABABBABAB
|
$101.79 | $103.93 | $101.09 | $110.26万 | — | 0.52% |
| 122 |
ETHFIEther.fi
|
$0.5731 | $0.6019 | $0.5681 | $168.11万 | $5.62亿 | -4.08% |
| 31 |
MSTRBMSTRB
|
$129.82 | $137.47 | $129.04 | $1,467.69万 | — | -3.35% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.72万 | $3,857.33万 | -2.36% |
| 198 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $80.75万 | $1,089.27万 | -0.78% |
| 653 |
ASMLBASMLB
|
$1540.13 | $1,600.58 | $1,521.96 | $7.32万 | — | -3.38% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.28 | $39.74万 | $7,664.70万 | -5.78% |
| 440 |
BERABerachain
|
$0.1297 | $0.1352 | $0.1295 | $26.95万 | $1,413.36万 | -3.14% |
| 20 |
INTCBINTCB
|
$60.81 | $66.89 | $59.48 | $2,795.98万 | — | -8.39% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 57 |
LITEBLITEB
|
$688.5 | $943.13 | $680.48 | $596.21万 | — | -20.48% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 55 |
ONDOOndo
|
$0.3805 | $0.3994 | $0.3803 | $624.90万 | $18.81亿 | -4.13% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.40万 | $1,914.37万 | -3.28% |
| 197 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $81.40万 | $3,741.83万 | -2.36% |
| 148 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $115.66万 | $2.15亿 | -4.20% |
| 325 |
CFXConflux Network
|
$0.04511 | $0.04646 | $0.04482 | $42.34万 | $2.24亿 | -1.59% |
相关站点
共 40 个
XRP _币种排行
RWUSD _比特币行情
MSTRB _比特币行情
MRVLB _比特币行情
SKHYB _比特币
LayerZero _数字货币市值
Bitcoin _比特币行情
Pendle _比特币
Chainlink _以太坊ETH价格
NVDAB _数字货币市值
NFPrompt _比特币
BNCB _加密货币行情
CRWVB _BTC行情
TSLAB _BTC行情
BNB _比特币行情
Ripple USD _比特币
BFUSD _币种排行
OFFICIAL TRUMP _比特币
Quant _比特币行情
Ripple USD _数字货币市值
BitTensor _加密货币行情
AMDB _比特币
TONToken _比特币
Quant _加密货币行情
CRWVB _比特币
Injective _比特币
Ethena _比特币行情
MSTRB _以太坊ETH价格
1000CAT _币种排行
INTWB _币种排行
Haedal _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _BTC行情
PAX Gold _币种排行
NVDAB _比特币
Dogecoin _比特币行情
Gitcoin _加密货币行情
Pump.fun _数字货币市值
KORUB _以太坊ETH价格
MRVLB _比特币行情