Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.34
-2.93%
≈ ￥1870.04
(-$8.56)
更新于 2026-11-06 02:30:02
24H 最高$295.70
24H 最低$277.36
今日开盘$291.9
24H 成交量$1,535.61万
流通市值$1.23亿
24H 涨跌额(-$8.56)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BABABBABAB
|
$106.92 | $111.95 | $104.91 | $261.10万 | — | -0.30% |
| 85 |
ETHFIEther.fi
|
$0.5251 | $0.6061 | $0.5111 | $399.43万 | $5.04亿 | -12.18% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.81 | $145.99 | $124.14 | $1,778.53万 | $4,982.68万 | -11.64% |
| 560 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.58万 | $3,722.01万 | -4.55% |
| 269 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $66.29万 | $1,019.20万 | -3.63% |
| 579 |
ASMLBASMLB
|
$1387.71 | $1,506.30 | $1,361.45 | $17.68万 | — | -7.64% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 378 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -5.22% |
| 211 |
BERABerachain
|
$0.1148 | $0.1303 | $0.112 | $90.18万 | $1,236.16万 | -10.10% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.01 | $58.69 | $52.38 | $1,280.33万 | $8,769.81万 | -7.72% |
| 645 |
SKUUBSKUUB
|
$12.17 | $16.22 | $11.32 | $11.11万 | — | -24.60% |
| 694 |
ZMBZMB
|
$89.14 | $93.11 | $88.71 | $1.49万 | — | -4.25% |
| 103 |
LITEBLITEB
|
$528.21 | $636.36 | $518.28 | $287.03万 | — | -12.74% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 47 |
ONDOOndo
|
$0.3686 | $0.4164 | $0.3603 | $1,332.83万 | $18.15亿 | -10.62% |
| 671 |
HIVEHive
|
$0.0431 | $0.0465 | $0.0425 | $7.67万 | $1,837.30万 | -5.69% |
| 158 |
ZKZKsync
|
$0.00936 | $0.01035 | $0.00903 | $147.00万 | $3,404.94万 | -8.68% |
| 107 |
BONKBonk
|
$0.0000028 | $0.0000031 | $0.00000275 | $259.35万 | $2.15亿 | -8.50% |
| 225 |
CFXConflux
|
$0.043 | $0.04721 | $0.04188 | $81.63万 | $2.10亿 | -8.22% |
相关站点
共 40 个
Solana _以太坊ETH价格
艾达币 _币种排行
Pudgy Penguins _比特币
Hedera _加密货币行情
Chainlink _加密货币行情
United Stables _币种排行
Hedera _数字货币市值
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _比特币行情
QQQB _加密货币行情
Huma Finance _比特币
达世币 _比特币
Near Protocol _比特币行情
恒星币 _比特币
Solana _加密货币行情
Official Trump _数字货币市值
First Digital _比特币行情
MarsCoin _比特币
Ondo _比特币行情
PAX Gold _BTC行情
Caldera _比特币行情
World Liberty _数字货币市值
狗币 _比特币行情
Huma Finance _币种排行
Artificial _数字货币市值
Celestia _BTC行情
Render _数字货币市值
Aptos _币种排行
大零币 _以太坊ETH价格
United Stables _比特币行情
波场 _比特币
Ethena _加密货币行情
BEAMX _加密货币行情
USDC _以太坊ETH价格
大零币 _比特币行情
DRAMB _BTC行情
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
KORUB _比特币