Kite
KITE · 美元计价
$0.1193
-0.50%
≈ ￥0.78738
(-$0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.1233
24H 最低$0.1156
今日开盘$0.1199
24H 成交量$69.64万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.71万 | — | 4.61% |
| 110 |
ETHFIEther.fi
|
$0.6004 | $0.6219 | $0.5528 | $266.09万 | $5.81亿 | 3.38% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.08 | $146.19 | $129.30 | $1,845.18万 | $4,982.68万 | 5.85% |
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.36万 | $3,966.53万 | 3.11% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.99万 | $1,051.26万 | -0.40% |
| 520 |
ASMLBASMLB
|
$1496.65 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.91% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 268 |
NMRNumeraire
|
$9.57 | $9.78 | $9.23 | $62.18万 | $7,694.95万 | -0.73% |
| 259 |
BERABerachain
|
$0.1289 | $0.1335 | $0.1233 | $64.82万 | $1,381.50万 | -0.77% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.19 | $61.72 | $56.72 | $1,347.19万 | $8,769.81万 | -5.24% |
| 673 |
SKUUBSKUUB
|
$15.74 | $18.55 | $15.50 | $6.98万 | — | -14.32% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.31万 | — | 0.62% |
| 124 |
LITEBLITEB
|
$621.15 | $702.97 | $599.49 | $202.05万 | — | -9.58% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 48 |
ONDOOndo
|
$0.4123 | $0.4204 | $0.3762 | $1,212.89万 | $20.00亿 | 5.56% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.34万 | $1,945.83万 | 2.67% |
| 169 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $116.29万 | $3,822.43万 | -0.29% |
| 104 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $303.13万 | $2.37亿 | 6.25% |
| 284 |
CFXConflux
|
$0.04678 | $0.04809 | $0.04488 | $58.37万 | $2.31亿 | 0.97% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _币种排行
USD1 _BTC行情
Aerodrome _加密货币行情
THORChain _以太坊ETH价格
Initia _以太坊ETH价格
United Stables _以太坊ETH价格
大零币 _比特币行情
KORUB _比特币
USDC _币种排行
Starknet _BTC行情
波场 _币种排行
EUR _数字货币市值
莱特币 _比特币
First Digital _以太坊ETH价格
Aster _比特币
应用链 _数字货币市值
AMDB _加密货币行情
LayerZero _数字货币市值
Internet _BTC行情
INTWB _以太坊ETH价格
1000CAT _比特币
Celestia _比特币
QQQB _BTC行情
Huma Finance _以太坊ETH价格
THORChain _加密货币行情
StraitsX XUSD _数字货币市值
Pump.fun _数字货币市值
Pudgy Penguins _比特币行情
Polkadot _以太坊ETH价格
USDC _币种排行
RWUSD _币种排行
Pudgy Penguins _以太坊ETH价格
BFUSD _数字货币市值
United Stables _BTC行情
Avalanche _以太坊ETH价格
AAPLB _币种排行
Quant _加密货币行情
Huma Finance _数字货币市值