MAGIC
MAGIC · 美元计价
$0.0809
1.25%
≈ ￥0.53394
($0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.081
24H 最低$0.0765
今日开盘$0.0799
24H 成交量$20.27万
流通市值$2,423.93万
24H 涨跌额($0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BABABBABAB
|
$102.37 | $103.93 | $101.09 | $103.23万 | — | 0.76% |
| 120 |
ETHFIEther.fi
|
$0.5839 | $0.5962 | $0.5681 | $166.90万 | $5.62亿 | -0.27% |
| 40 |
MSTRBMSTRB
|
$131.94 | $137.47 | $129.04 | $1,098.18万 | — | -0.45% |
| 397 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.43万 | $3,857.33万 | 0.52% |
| 201 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.58万 | $1,089.27万 | -1.95% |
| 659 |
ASMLBASMLB
|
$1571.3 | $1,600.58 | $1,521.96 | $6.37万 | — | -1.23% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 347 |
NMRNumeraire
|
$9.57 | $9.81 | $9.26 | $39.17万 | $7,664.70万 | -1.95% |
| 408 |
BERABerachain
|
$0.132 | $0.1347 | $0.1293 | $31.30万 | $1,413.36万 | -1.12% |
| 25 |
INTCBINTCB
|
$62.37 | $66.06 | $59.48 | $2,156.82万 | — | -5.43% |
| 690 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.26万 | — | -2.32% |
| 694 |
ZMBZMB
|
$91.62 | $96.00 | $90.97 | $1.43万 | — | -4.56% |
| 83 |
LITEBLITEB
|
$706.97 | $813.59 | $680.48 | $321.24万 | — | -12.51% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 55 |
ONDOOndo
|
$0.3893 | $0.3958 | $0.3796 | $628.96万 | $18.81亿 | -0.61% |
| 658 |
HIVEHIVE
|
$0.0449 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -1.10% |
| 186 |
ZKzkSync
|
$0.0103 | $0.01046 | $0.00988 | $85.58万 | $3,741.83万 | 0.29% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $127.64万 | $2.15亿 | -1.05% |
| 320 |
CFXConflux Network
|
$0.04619 | $0.04652 | $0.04482 | $43.69万 | $2.24亿 | 0.57% |
相关站点
共 40 个
XRP _以太坊ETH价格
Ethereum _比特币
NBISB _BTC行情
LITEB _币种排行
Bitcoin Cash _BTC行情
BNB _比特币
Dash _币种排行
Injective _数字货币市值
ZAMA _以太坊ETH价格
Morpho _币种排行
Celestia _数字货币市值
MUB _数字货币市值
Stellar _币种排行
NFPrompt _币种排行
Morpho _比特币行情
Near Protocol _币种排行
Celo _比特币行情
Pudgy Penguins _币种排行
Worldcoin _币种排行
Cardano _BTC行情
CRCLB _BTC行情
INTWB _比特币行情
XRP _加密货币行情
Filecoin _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
MSTRB _以太坊ETH价格
Chainlink _BTC行情
Celo _比特币行情
SNXXB _币种排行
GOOGLB _加密货币行情
LITEB _以太坊ETH价格
Ethena _比特币行情
AAPLB _加密货币行情
Injective _币种排行
Dogecoin _数字货币市值
USD1 _币种排行
BNB _币种排行
SNXXB _加密货币行情
Bubblemaps _数字货币市值