Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BABABBABAB
|
$102.83 | $106.76 | $102.50 | $196.74万 | — | -2.66% |
| 67 |
ETHFIEther.fi
|
$0.6393 | $0.6448 | $0.616 | $556.79万 | $6.09亿 | 1.90% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.47 | $126.95 | $118.65 | $965.31万 | $4,982.68万 | -3.16% |
| 528 |
ANKRAnkr
|
$0.0037 | $0.00387 | $0.00363 | $19.93万 | $3,663.19万 | -3.90% |
| 238 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $72.39万 | $956.54万 | -2.61% |
| 562 |
ASMLBASMLB
|
$1512.29 | $1,545.53 | $1,488.79 | $16.98万 | — | -0.23% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 371 |
NMRNumeraire
|
$8.96 | $9.17 | $8.81 | $37.39万 | $7,093.14万 | -2.18% |
| 201 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.72万 | $1,099.42万 | 1.55% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.32 | $60.65 | $56.90 | $766.73万 | $8,769.81万 | -1.70% |
| 601 |
SKUUBSKUUB
|
$12.68 | $13.84 | $12.16 | $12.52万 | — | -6.97% |
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 148 |
LITEBLITEB
|
$589 | $612.76 | $560.00 | $134.78万 | — | -1.54% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 42 |
ONDOOndo
|
$0.3675 | $0.3841 | $0.3563 | $1,110.12万 | $17.59亿 | -1.16% |
| 673 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -0.47% |
| 172 |
ZKzkSync
|
$0.00896 | $0.00924 | $0.00873 | $109.62万 | $3,248.33万 | -0.99% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $191.48万 | $2.14亿 | 0.71% |
| 363 |
CFXConflux Network
|
$0.04087 | $0.04209 | $0.04032 | $38.85万 | $2.00亿 | -1.40% |
相关站点
共 40 个
QQQB _币种排行
Plasma _数字货币市值
First Digital _比特币行情
EUR _BTC行情
恒星币 _币种排行
Internet _BTC行情
Pudgy Penguins _BTC行情
USD1 _比特币
BENQI _比特币行情
LayerZero _加密货币行情
BENQI _数字货币市值
Hyperliquid _以太坊ETH价格
Ripple USD _以太坊ETH价格
KORUB _加密货币行情
Chainlink _数字货币市值
Near Protocol _BTC行情
达世币 _BTC行情
Caldera _比特币行情
EUR _BTC行情
SNXXB _BTC行情
TQQQB _BTC行情
Aster _以太坊ETH价格
Gram _比特币行情
Ether.fi _币种排行
BEB _数字货币市值
StraitsX USD _比特币行情
Filecoin _以太坊ETH价格
PAX Gold _币种排行
Binance _比特币
Solana _BTC行情
TQQQB _数字货币市值
Solana _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pepe _数字货币市值
Pump.fun _比特币行情
Artificial _币种排行
Internet _加密货币行情
波场 _比特币行情
Prometeus _数字货币市值
ONEchain _以太坊ETH价格