Origin Protocol
OGN · 美元计价
$0.0247
-6.62%
≈ ￥0.16302
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.02645
24H 成交量$155.90万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BABABBABAB
|
$101.94 | $103.93 | $101.09 | $101.95万 | — | -0.34% |
| 121 |
ETHFIEther.fi
|
$0.5826 | $0.5962 | $0.5681 | $166.68万 | $5.62亿 | -0.56% |
| 40 |
MSTRBMSTRB
|
$132.43 | $137.47 | $129.04 | $1,085.49万 | — | 0.36% |
| 397 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.40万 | $3,857.33万 | 0.52% |
| 201 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.82万 | $1,089.27万 | -1.95% |
| 660 |
ASMLBASMLB
|
$1558.01 | $1,600.58 | $1,521.96 | $6.43万 | — | -1.15% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 345 |
NMRNumeraire
|
$9.58 | $9.81 | $9.26 | $39.15万 | $7,664.70万 | -1.74% |
| 399 |
BERABerachain
|
$0.1319 | $0.1347 | $0.1293 | $32.20万 | $1,413.36万 | -1.93% |
| 25 |
INTCBINTCB
|
$61.26 | $65.64 | $59.48 | $2,133.60万 | — | -5.91% |
| 690 |
SKUUBSKUUB
|
$17.79 | $18.83 | $16.67 | $2.26万 | — | -2.57% |
| 695 |
ZMBZMB
|
$90.91 | $95.71 | $90.91 | $1.38万 | — | -4.94% |
| 82 |
LITEBLITEB
|
$682.61 | $797.33 | $680.00 | $325.05万 | — | -14.35% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 55 |
ONDOOndo
|
$0.3895 | $0.3958 | $0.3796 | $628.46万 | $18.81亿 | -0.64% |
| 658 |
HIVEHIVE
|
$0.0449 | $0.0456 | $0.0442 | $6.90万 | $1,914.37万 | -1.10% |
| 184 |
ZKzkSync
|
$0.01027 | $0.01046 | $0.00988 | $86.38万 | $3,741.83万 | 0.00% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $127.63万 | $2.15亿 | -0.70% |
| 318 |
CFXConflux Network
|
$0.04621 | $0.04652 | $0.04482 | $43.68万 | $2.24亿 | 0.81% |
相关站点
共 40 个
Gitcoin _比特币
KORUB _比特币
ZAMA _比特币行情
USDC _币种排行
Uniswap _币种排行
Ethena _比特币
Dogecoin _比特币行情
Sui _币种排行
Initia _数字货币市值
Zcash _比特币
LayerZero _比特币
AAPLB _以太坊ETH价格
Chainlink _加密货币行情
NVDAB _数字货币市值
USD1 _加密货币行情
BEAMX _BTC行情
TONToken _加密货币行情
BNB _BTC行情
1000CAT _加密货币行情
Morpho _币种排行
BitTensor _加密货币行情
GOOGLB _比特币
AMDB _比特币
Filecoin _比特币
Ondo _比特币行情
Holo _币种排行
Plasma _BTC行情
Acet _数字货币市值
SKHYB _BTC行情
Near Protocol _以太坊ETH价格
Aave _币种排行
Gram _加密货币行情
Morpho _比特币行情
Ethena USDe _比特币行情
MSTRB _BTC行情
BNCB _BTC行情
Plasma _比特币行情
PAX Gold _币种排行
Avalanche _BTC行情
BNCB _数字货币市值