Optimism
OP · 美元计价
$0.1098
-3.00%
≈ ￥0.72468
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1132
24H 成交量$237.26万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BABABBABAB
|
$101.94 | $103.93 | $98.89 | $170.83万 | — | 2.99% |
| 115 |
ETHFIEther.fi
|
$0.5754 | $0.6177 | $0.5681 | $202.67万 | $5.62亿 | -6.62% |
| 30 |
MSTRBMSTRB
|
$131.39 | $137.47 | $129.57 | $1,629.82万 | — | -3.21% |
| 511 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.32万 | $3,857.33万 | 0.26% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.93% |
| 616 |
ASMLBASMLB
|
$1539.06 | $1,602.00 | $1,521.96 | $10.95万 | — | -2.72% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.29万 | $7,664.70万 | -5.20% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -3.78% |
| 18 |
INTCBINTCB
|
$60.61 | $66.99 | $59.48 | $3,455.82万 | — | -8.61% |
| 683 |
SKUUBSKUUB
|
$17.38 | $19.33 | $16.67 | $3.07万 | — | -3.23% |
| 691 |
ZMBZMB
|
$92.01 | $96.33 | $91.67 | $2.22万 | — | -3.82% |
| 62 |
LITEBLITEB
|
$691.36 | $943.13 | $680.48 | $573.53万 | — | -18.59% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 48 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $806.38万 | $18.81亿 | -4.40% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 219 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $72.29万 | $3,741.83万 | -3.27% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.72万 | $2.15亿 | -4.44% |
| 278 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $52.75万 | $2.24亿 | -1.21% |
相关站点
共 40 个
Injective _数字货币市值
MRVLB _数字货币市值
Pendle _BTC行情
BitTensor _比特币
Ondo _加密货币行情
Pump.fun _以太坊ETH价格
USDC _比特币
TONToken _币种排行
TSLAB _比特币
Filecoin _币种排行
RedStone _比特币行情
Cardano _数字货币市值
Stellar _比特币行情
Pendle _BTC行情
Celestia _币种排行
Quant _比特币行情
Eigenlayer _加密货币行情
Plasma _数字货币市值
Solana _BTC行情
Avalanche _以太坊ETH价格
BEAMX _加密货币行情
Celo _BTC行情
BFUSD _加密货币行情
BEAMX _比特币
AMDB _比特币
MRVLB _BTC行情
THORChain _比特币
Dogecoin _加密货币行情
Caldera _加密货币行情
BEAMX _币种排行
Ethena USDe _BTC行情
PAX Gold _以太坊ETH价格
Lisk _比特币行情
Stellar _以太坊ETH价格
SNDKB _BTC行情
Aptos _数字货币市值
Pendle _以太坊ETH价格
Ripple USD _以太坊ETH价格
Zcash _比特币行情
BNCB _币种排行