Phala Network
PHA · 美元计价
$0.0376
-7.16%
≈ ￥0.24816
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.0408
24H 最低$0.0372
今日开盘$0.0405
24H 成交量$59.11万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$102.22 | $103.93 | $101.09 | $108.94万 | — | 0.66% |
| 121 |
ETHFIEther.fi
|
$0.5789 | $0.5974 | $0.5681 | $163.77万 | $5.62亿 | -2.53% |
| 32 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.04 | $1,397.71万 | — | -1.60% |
| 391 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.00万 | $3,857.33万 | -1.03% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.31万 | $1,089.27万 | -1.17% |
| 653 |
ASMLBASMLB
|
$1564.95 | $1,600.58 | $1,521.96 | $7.38万 | — | -1.55% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.96万 | $4.94亿 | 0.00% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.81万 | $7,664.70万 | -4.48% |
| 445 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $25.90万 | $1,413.36万 | -1.57% |
| 21 |
INTCBINTCB
|
$61.71 | $66.50 | $59.48 | $2,513.67万 | — | -5.45% |
| 691 |
SKUUBSKUUB
|
$17.53 | $18.83 | $16.67 | $2.15万 | — | -6.81% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.83% |
| 58 |
LITEBLITEB
|
$697.97 | $943.13 | $680.48 | $602.23万 | — | -19.31% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 56 |
ONDOOndo
|
$0.387 | $0.3959 | $0.3796 | $626.11万 | $18.81亿 | -1.65% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.10% |
| 189 |
ZKzkSync
|
$0.01025 | $0.01042 | $0.00988 | $83.83万 | $3,741.83万 | 0.59% |
| 144 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000274 | $119.82万 | $2.15亿 | -2.45% |
| 325 |
CFXConflux Network
|
$0.04579 | $0.04646 | $0.04482 | $41.91万 | $2.24亿 | -0.50% |
相关站点
共 40 个
Bubblemaps _比特币行情
TSLAB _比特币行情
SKHYB _币种排行
INTWB _加密货币行情
Sui _币种排行
Pudgy Penguins _数字货币市值
Bitcoin Cash _BTC行情
LayerZero _币种排行
Caldera _数字货币市值
AMDB _以太坊ETH价格
TONToken _数字货币市值
MARSCOIN _比特币
Celo _以太坊ETH价格
Sui _加密货币行情
SNDKB _币种排行
Arbitrum _以太坊ETH价格
LITEB _比特币行情
ZAMA _以太坊ETH价格
BNB _比特币行情
KORUB _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _加密货币行情
Lisk _比特币
Dogecoin _数字货币市值
Ethereum _BTC行情
Solana _加密货币行情
Worldcoin _BTC行情
BNCB _数字货币市值
Caldera _数字货币市值
Pendle _数字货币市值
USDC _比特币行情
ZAMA _币种排行
SNDKB _以太坊ETH价格
CRCLB _比特币
NVDAB _比特币
Solana _比特币行情
BNB _比特币行情
Uniswap _以太坊ETH价格
TSLAB _加密货币行情
Holo _币种排行