PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-04 02:40:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BABABBABAB
|
$100.4 | $103.54 | $100.01 | $50.27万 | — | -2.41% |
| 131 |
ETHFIEther.fi
|
$0.5771 | $0.5962 | $0.5681 | $136.92万 | $5.78亿 | -0.14% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.28 | $138.61 | $129.04 | $853.38万 | $4,982.68万 | 2.27% |
| 406 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $29.25万 | $3,843.09万 | 0.00% |
| 190 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.74万 | $1,089.27万 | -1.96% |
| 653 |
ASMLBASMLB
|
$1562.48 | $1,583.68 | $1,521.96 | $6.89万 | — | 0.56% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.30万 | $4.94亿 | 0.02% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.23万 | $6,907.03万 | 0.84% |
| 374 |
BERABerachain
|
$0.1284 | $0.134 | $0.128 | $32.62万 | $4,565.95万 | -2.13% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.43 | $62.88 | $59.48 | $1,009.86万 | $8,769.81万 | -2.11% |
| 692 |
SKUUBSKUUB
|
$17.93 | $18.38 | $16.67 | $1.89万 | — | 3.82% |
| 695 |
ZMBZMB
|
$92.34 | $93.63 | $89.24 | $1.12万 | — | -1.38% |
| 109 |
LITEBLITEB
|
$680.03 | $719.70 | $668.31 | $187.54万 | — | -3.92% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 54 |
ONDOOndo
|
$0.3898 | $0.3932 | $0.3796 | $670.21万 | $18.99亿 | 1.27% |
| 652 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $7.01万 | $2,481.62万 | 0.45% |
| 185 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $82.08万 | $1.13亿 | 0.59% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.61万 | $2.48亿 | 1.44% |
| 287 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04482 | $48.28万 | $2.41亿 | 1.97% |
相关站点
共 40 个
Solana _比特币
Plasma _比特币
Plasma _比特币
Celestia _加密货币行情
AMDB _币种排行
以太坊 _比特币行情
狗币 _比特币行情
BFUSD _比特币
大零币 _以太坊ETH价格
Ondo _BTC行情
Near Protocol _数字货币市值
Injective _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
以太坊 _比特币行情
KORUB _数字货币市值
波场 _以太坊ETH价格
QQQB _加密货币行情
Huma Finance _BTC行情
1000CAT _以太坊ETH价格
Aptos _BTC行情
Haedal _以太坊ETH价格
Ondo _数字货币市值
Gram _数字货币市值
Near Protocol _加密货币行情
World Liberty _比特币
United Stables _BTC行情
艾达币 _以太坊ETH价格
Near Protocol _币种排行
Celestia _比特币行情
Chainlink _BTC行情
大零币 _币种排行
Ripple USD _BTC行情
Morpho _币种排行
Pepe _以太坊ETH价格
Aerodrome _数字货币市值
Arbitrum _加密货币行情
Hedera _比特币
AAPLB _币种排行
Ethena USDe _数字货币市值
币安币 _比特币行情