THORChain
RUNE · 美元计价
$0.558
7.51%
≈ ￥3.6828
($0.04)
更新于 2026-11-03 09:25:02
24H 最高$0.57
24H 最低$0.494
今日开盘$0.519
24H 成交量$377.82万
流通市值$1.89亿
24H 涨跌额($0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BABABBABAB
|
$102.01 | $103.93 | $99.13 | $169.74万 | — | 2.86% |
| 115 |
ETHFIEther.fi
|
$0.5801 | $0.6156 | $0.5681 | $198.04万 | $5.62亿 | -5.23% |
| 30 |
MSTRBMSTRB
|
$132.32 | $137.47 | $129.57 | $1,581.29万 | — | -2.40% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.09万 | $3,857.33万 | -1.27% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.15% |
| 614 |
ASMLBASMLB
|
$1539.63 | $1,602.00 | $1,521.96 | $11.09万 | — | -3.33% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 333 |
NMRNumeraire
|
$9.38 | $9.97 | $9.38 | $41.20万 | $7,664.70万 | -5.92% |
| 461 |
BERABerachain
|
$0.1323 | $0.138 | $0.1295 | $24.79万 | $1,413.36万 | -4.06% |
| 19 |
INTCBINTCB
|
$60.99 | $66.99 | $59.48 | $3,225.02万 | — | -8.59% |
| 685 |
SKUUBSKUUB
|
$17.57 | $19.33 | $16.67 | $2.93万 | — | -5.28% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.05万 | — | -3.71% |
| 62 |
LITEBLITEB
|
$692.33 | $943.13 | $680.48 | $558.88万 | — | -19.33% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 48 |
ONDOOndo
|
$0.3867 | $0.4059 | $0.3815 | $781.83万 | $18.81亿 | -4.42% |
| 669 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 224 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $70.85万 | $3,741.83万 | -4.21% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.23万 | $2.15亿 | -5.41% |
| 274 |
CFXConflux Network
|
$0.04569 | $0.04665 | $0.04482 | $52.86万 | $2.24亿 | -1.49% |
相关站点
共 40 个
Aptos _数字货币市值
Polkadot _比特币行情
NBISB _币种排行
Arbitrum _加密货币行情
Worldcoin _比特币
Lisk _BTC行情
TQQQB _币种排行
Haedal _数字货币市值
Ondo _加密货币行情
Pendle _数字货币市值
AAPLB _加密货币行情
Holo _币种排行
AAPLB _加密货币行情
Ethena _比特币行情
First Digital _数字货币市值
TONToken _BTC行情
MRVLB _比特币
EUR _比特币行情
Gitcoin _比特币行情
QQQB _比特币行情
PAX Gold _数字货币市值
Chainlink _数字货币市值
TSLAB _加密货币行情
QQQB _数字货币市值
Dogecoin _币种排行
BEAMX _数字货币市值
Aave _比特币
SNXXB _比特币
TSLAB _BTC行情
TQQQB _币种排行
MUB _比特币
Filecoin _币种排行
Origin _比特币
Mitosis _BTC行情
Cardano _数字货币市值
Litecoin _加密货币行情
Solana _比特币行情
EUR _比特币行情
Avalanche _币种排行
Celo _BTC行情