SOXLB
SOXLB · 美元计价
$69.47
-15.14%
≈ ￥458.502
(-$12.39)
更新于 2026-11-03 13:10:02
24H 最高$82.65
24H 最低$67.59
今日开盘$81.86
24H 成交量$3,545.76万
流通市值—
24H 涨跌额(-$12.39)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$102.49 | $103.93 | $101.12 | $114.10万 | — | 1.08% |
| 116 |
ETHFIEther.fi
|
$0.5778 | $0.6084 | $0.5681 | $184.44万 | $5.62亿 | -5.03% |
| 29 |
MSTRBMSTRB
|
$130.12 | $137.47 | $129.57 | $1,559.27万 | — | -3.54% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.61万 | $3,857.33万 | -0.51% |
| 212 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $74.61万 | $1,089.27万 | -1.53% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 337 |
NMRNumeraire
|
$9.38 | $9.94 | $9.30 | $40.70万 | $7,664.70万 | -4.48% |
| 445 |
BERABerachain
|
$0.1301 | $0.136 | $0.1295 | $26.99万 | $1,413.36万 | -4.27% |
| 19 |
INTCBINTCB
|
$60.48 | $66.93 | $59.48 | $3,041.17万 | — | -9.20% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.19 | $16.67 | $2.41万 | — | -11.96% |
| 693 |
ZMBZMB
|
$91.64 | $96.33 | $91.64 | $1.72万 | — | -4.67% |
| 60 |
LITEBLITEB
|
$683.84 | $943.13 | $680.48 | $588.43万 | — | -21.80% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 53 |
ONDOOndo
|
$0.3832 | $0.401 | $0.3807 | $680.75万 | $18.81亿 | -4.37% |
| 666 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 202 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $78.79万 | $3,741.83万 | -3.48% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $107.63万 | $2.15亿 | -5.48% |
| 286 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $51.20万 | $2.24亿 | -1.92% |
相关站点
共 40 个
RWUSD _比特币行情
Hedera _加密货币行情
Sophon _比特币行情
AMDB _以太坊ETH价格
MSTRB _加密货币行情
BNB _比特币行情
MegaETH _币种排行
Artificial _数字货币市值
Avalanche _加密货币行情
NBISB _币种排行
BNB _比特币行情
AMDB _加密货币行情
Near Protocol _数字货币市值
XRP _比特币行情
QQQB _以太坊ETH价格
TRON _比特币行情
LITEB _加密货币行情
AAPLB _币种排行
USD1 _以太坊ETH价格
1000CAT _BTC行情
DRAMB _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _币种排行
LITEB _加密货币行情
NFPrompt _比特币
Ethena _比特币行情
Lisk _比特币行情
TSLAB _比特币行情
Ondo _以太坊ETH价格
牛来 _比特币
TRON _BTC行情
Hedera _以太坊ETH价格
First Digital _BTC行情
KORUB _加密货币行情
Caldera _数字货币市值
MARSCOIN _BTC行情
MARSCOIN _币种排行
MUB _比特币行情
Sui _比特币行情
AAPLB _比特币行情