波场
TRX · 美元计价
$0.3173
-0.63%
≈ ￥2.0942
(-$0.00)
更新于 2026-11-10 06:40:02
24H 最高$0.3197
24H 最低$0.3161
今日开盘$0.3193
24H 成交量$2,288.90万
流通市值$301.49亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BABABBABAB
|
$105.69 | $110.31 | $105.27 | $88.55万 | — | -2.81% |
| 75 |
ETHFIEther.fi
|
$0.6326 | $0.6366 | $0.5731 | $480.06万 | $6.02亿 | 10.21% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.63 | $129.46 | $122.05 | $1,640.61万 | $4,982.68万 | 2.21% |
| 281 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00376 | $55.98万 | $3,913.67万 | 2.12% |
| 328 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0222 | $44.89万 | $979.99万 | 2.23% |
| 612 |
ASMLBASMLB
|
$1522.1 | $1,526.00 | $1,397.31 | $12.11万 | — | 7.50% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.95亿 | 0.00% |
| 352 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $39.86万 | $7,338.88万 | 1.89% |
| 176 |
BERABerachain
|
$0.1038 | $0.109 | $0.1005 | $105.34万 | $1,084.31万 | 0.10% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.37 | $60.07 | $54.12 | $1,156.09万 | $8,769.81万 | 7.61% |
| 580 |
SKUUBSKUUB
|
$13.64 | $13.81 | $11.13 | $15.25万 | — | 15.01% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.82 | $2.92万 | — | 2.42% |
| 119 |
LITEBLITEB
|
$603.49 | $616.97 | $511.62 | $188.87万 | — | 14.00% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
ONDOOndo
|
$0.3772 | $0.3901 | $0.3463 | $1,863.64万 | $18.27亿 | 7.96% |
| 669 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0413 | $5.63万 | $1,850.52万 | 3.37% |
| 171 |
ZKzkSync
|
$0.00906 | $0.00941 | $0.00867 | $108.71万 | $3,374.04万 | 4.02% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000266 | $165.80万 | $2.19亿 | 5.62% |
| 300 |
CFXConflux Network
|
$0.04152 | $0.04268 | $0.04018 | $50.91万 | $2.05亿 | 3.10% |
相关站点
共 40 个
Zilliqa _比特币
Gram _以太坊ETH价格
Injective _加密货币行情
比特币 _币种排行
币安币 _BTC行情
SNXXB _BTC行情
PancakeSwap _加密货币行情
Ether.fi _加密货币行情
Zama _加密货币行情
艾达币 _BTC行情
NEXPACE _币种排行
PAX Gold _比特币
BMNRB _以太坊ETH价格
Test _比特币行情
艾达币 _比特币
USD1 _币种排行
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
COINB _币种排行
狗币 _数字货币市值
牛来 _加密货币行情
Chainlink _币种排行
比特币 _以太坊ETH价格
Internet _比特币行情
BFUSD _比特币行情
BMNRB _数字货币市值
Zilliqa _比特币
Aster _BTC行情
Ethena _加密货币行情
Wrapped _数字货币市值
Raydium _比特币
Near Protocol _加密货币行情
狗币 _比特币行情
瑞波币 _加密货币行情
Zilliqa _比特币
TONToken _币种排行
瑞波币 _币种排行
Official _比特币
Render _比特币
Worldcoin _比特币