USDC
USDC · 美元计价
$1.0012
0.02%
≈ ￥6.6082
($0.00)
更新于 2026-11-03 12:00:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.35亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BABABBABAB
|
$102.47 | $103.93 | $101.12 | $119.72万 | — | 0.69% |
| 116 |
ETHFIEther.fi
|
$0.5781 | $0.6134 | $0.5681 | $185.65万 | $5.62亿 | -5.66% |
| 30 |
MSTRBMSTRB
|
$130.85 | $137.47 | $129.57 | $1,554.63万 | — | -3.48% |
| 453 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $26.13万 | $3,857.33万 | -2.04% |
| 227 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $66.90万 | $1,089.27万 | -1.15% |
| 636 |
ASMLBASMLB
|
$1539.22 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.67% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.27万 | $4.94亿 | 0.02% |
| 338 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.08万 | $7,664.70万 | -5.65% |
| 456 |
BERABerachain
|
$0.1308 | $0.1374 | $0.1295 | $25.83万 | $1,413.36万 | -4.67% |
| 19 |
INTCBINTCB
|
$60.83 | $66.98 | $59.48 | $3,098.71万 | — | -9.05% |
| 689 |
SKUUBSKUUB
|
$17.1 | $19.33 | $16.67 | $2.46万 | — | -10.94% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.56% |
| 62 |
LITEBLITEB
|
$689.21 | $943.13 | $680.48 | $572.82万 | — | -21.40% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 53 |
ONDOOndo
|
$0.3838 | $0.4045 | $0.3807 | $693.49万 | $18.81亿 | -4.98% |
| 666 |
HIVEHIVE
|
$0.0444 | $0.0465 | $0.0443 | $4.56万 | $1,914.37万 | -4.52% |
| 203 |
ZKzkSync
|
$0.00997 | $0.01048 | $0.00988 | $78.18万 | $3,741.83万 | -4.78% |
| 162 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $106.61万 | $2.15亿 | -5.78% |
| 285 |
CFXConflux Network
|
$0.04548 | $0.0466 | $0.04482 | $51.39万 | $2.24亿 | -2.30% |
相关站点
共 40 个
Internet _比特币行情
QQQB _比特币行情
RedStone _以太坊ETH价格
INTWB _BTC行情
BNB _以太坊ETH价格
AMDB _比特币
INTWB _数字货币市值
MARSCOIN _加密货币行情
NVDAB _以太坊ETH价格
Internet _比特币
Worldcoin _币种排行
AAPLB _数字货币市值
ZAMA _加密货币行情
Huma Finance _以太坊ETH价格
牛来 _加密货币行情
Polkadot _数字货币市值
Hyperliquid _比特币行情
MARSCOIN _以太坊ETH价格
Solana _加密货币行情
Aave _加密货币行情
Pudgy Penguins _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _BTC行情
Bitcoin _以太坊ETH价格
TQQQB _BTC行情
Worldcoin _BTC行情
Stellar _以太坊ETH价格
NVDAB _加密货币行情
QQQB _比特币行情
Stellar _BTC行情
Pendle _BTC行情
Polkadot _BTC行情
BFUSD _比特币
Chainlink _以太坊ETH价格
SNDKB _BTC行情
LITEB _币种排行
OFFICIAL TRUMP _币种排行
Stellar _BTC行情
Injective _比特币
THORChain _BTC行情