Virtuals Protocol
VIRTUAL · 美元计价
$0.5752
-2.54%
≈ ￥3.7963
(-$0.02)
更新于 2026-11-03 16:10:03
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5902
24H 成交量$114.00万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BABABBABAB
|
$101.82 | $103.93 | $101.09 | $109.81万 | — | 0.50% |
| 122 |
ETHFIEther.fi
|
$0.5735 | $0.6019 | $0.5681 | $168.42万 | $5.62亿 | -4.11% |
| 31 |
MSTRBMSTRB
|
$129.88 | $137.47 | $129.04 | $1,469.54万 | — | -3.36% |
| 397 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.70万 | $3,857.33万 | -2.61% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $81.10万 | $1,089.27万 | -0.78% |
| 640 |
ASMLBASMLB
|
$1532.52 | $1,601.31 | $1,521.96 | $8.55万 | — | -4.29% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.51万 | $7,664.70万 | -5.19% |
| 439 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -2.98% |
| 20 |
INTCBINTCB
|
$60.85 | $66.89 | $59.48 | $2,817.21万 | — | -8.46% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.35万 | — | -9.49% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 58 |
LITEBLITEB
|
$690.2 | $943.13 | $680.48 | $595.71万 | — | -20.28% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 55 |
ONDOOndo
|
$0.3806 | $0.3994 | $0.3806 | $625.05万 | $18.81亿 | -4.42% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.49万 | $1,914.37万 | -3.06% |
| 197 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $82.02万 | $3,741.83万 | -2.25% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.64万 | $2.15亿 | -4.51% |
| 316 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $44.12万 | $2.24亿 | -1.33% |
相关站点
共 40 个
Worldcoin _币种排行
QQQB _BTC行情
United Stables _比特币
Mitosis _BTC行情
SNDKB _币种排行
Plasma _比特币
Quant _比特币
Zcash _数字货币市值
Pudgy Penguins _比特币行情
Celestia _比特币行情
BEAMX _数字货币市值
牛来 _以太坊ETH价格
Aptos _数字货币市值
Quant _数字货币市值
RWUSD _比特币行情
MRVLB _加密货币行情
Filecoin _比特币行情
Artificial _比特币行情
Worldcoin _比特币行情
Solana _币种排行
Hyperliquid _币种排行
Litecoin _BTC行情
SKHYB _币种排行
First Digital _数字货币市值
Tether Gold _加密货币行情
MegaETH _加密货币行情
SNXXB _比特币行情
THORChain _BTC行情
KORUB _数字货币市值
EUR _比特币
CRWVB _加密货币行情
Pump.fun _以太坊ETH价格
Aave _BTC行情
BitTensor _币种排行
KORUB _以太坊ETH价格
Stellar _加密货币行情
Official _以太坊ETH价格
GOOGLB _BTC行情
MegaETH _比特币
OFFICIAL TRUMP _比特币