Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-03 23:20:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BABABBABAB
|
$101.01 | $103.91 | $100.67 | $70.24万 | — | -2.57% |
| 119 |
ETHFIEther.fi
|
$0.5781 | $0.5962 | $0.5681 | $169.27万 | $5.62亿 | -1.73% |
| 46 |
MSTRBMSTRB
|
$135.15 | $136.76 | $129.04 | $926.92万 | — | -0.13% |
| 400 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.94万 | $3,857.33万 | 0.00% |
| 196 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.09万 | $1,089.27万 | -1.95% |
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.92万 | — | -2.02% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 353 |
NMRNumeraire
|
$9.62 | $9.76 | $9.26 | $37.51万 | $7,664.70万 | -1.33% |
| 389 |
BERABerachain
|
$0.1309 | $0.1347 | $0.1293 | $33.27万 | $1,413.36万 | -2.39% |
| 27 |
INTCBINTCB
|
$62.13 | $64.89 | $59.48 | $1,622.12万 | — | -3.21% |
| 690 |
SKUUBSKUUB
|
$17.84 | $18.83 | $16.67 | $2.18万 | — | -3.52% |
| 695 |
ZMBZMB
|
$91.29 | $94.61 | $89.24 | $1.24万 | — | -3.39% |
| 87 |
LITEBLITEB
|
$691.55 | $766.73 | $671.59 | $301.76万 | — | -8.03% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 54 |
ONDOOndo
|
$0.388 | $0.3946 | $0.3796 | $684.12万 | $18.81亿 | -1.15% |
| 656 |
HIVEHIVE
|
$0.0452 | $0.0455 | $0.0442 | $6.94万 | $1,914.37万 | -0.44% |
| 186 |
ZKzkSync
|
$0.01032 | $0.01046 | $0.00988 | $86.00万 | $3,741.83万 | 0.19% |
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $121.19万 | $2.15亿 | 0.00% |
| 320 |
CFXConflux Network
|
$0.04623 | $0.04652 | $0.04482 | $43.54万 | $2.24亿 | 0.68% |
相关站点
共 40 个
Aptos _BTC行情
AAPLB _比特币行情
Sui _加密货币行情
Near Protocol _币种排行
Worldcoin _BTC行情
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
TQQQB _BTC行情
Plasma _比特币
Aerodrome _比特币
Lisk _比特币行情
NBISB _比特币行情
OFFICIAL TRUMP _BTC行情
Bitcoin _币种排行
Pudgy Penguins _币种排行
Artificial _币种排行
USDC _BTC行情
QQQB _以太坊ETH价格
QQQB _比特币行情
AAPLB _以太坊ETH价格
Stellar _BTC行情
Hedera _BTC行情
SOXLB _比特币行情
Bubblemaps _比特币行情
INTWB _比特币
Tether Gold _BTC行情
Vanar Chain _比特币
NFPrompt _比特币
Celo _比特币
ZAMA _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _加密货币行情
Nomina _比特币行情
KORUB _币种排行
Arbitrum _比特币行情
Holo _比特币
Injective _数字货币市值
Litecoin _比特币行情
SNDKB _比特币
Dash _BTC行情